colsa-los-tojos-completa 1 315.01080 2006-04-02T11:02:07Z Dot 317.99786 2006-04-02T11:03:08Z Dot 317.99786 2006-04-02T11:03:00Z Dot 317.99786 2006-04-02T11:03:05Z Dot 317.99786 2006-04-02T11:03:01Z Dot 320.00952 2006-04-02T11:03:08Z Dot 320.00952 2006-04-02T11:04:03Z Dot 322.99655 2006-04-02T11:04:09Z Dot 322.99655 2006-04-02T11:04:01Z Dot 327.99527 2006-04-02T11:05:01Z Dot 331.01282 2006-04-02T11:05:05Z Dot 333.99985 2006-04-02T11:05:01Z Dot 335.00568 2006-04-02T11:06:02Z Dot 338.99854 2006-04-02T11:06:05Z Dot 341.98560 2006-04-02T11:06:02Z Dot 346.00894 2006-04-02T11:07:02Z Dot 350.00186 2006-04-02T11:07:00Z Dot 352.01352 2006-04-02T11:07:03Z Dot 352.98889 2006-04-02T11:07:07Z Dot 353.99472 2006-04-02T11:07:06Z Dot 355.00055 2006-04-02T11:08:05Z Dot 357.01227 2006-04-02T11:08:01Z Dot 357.98761 2006-04-02T11:08:06Z Dot 361.00513 2006-04-02T11:08:04Z Dot 362.98633 2006-04-02T11:08:08Z Dot 362.01096 2006-04-02T11:08:01Z Dot 362.01096 2006-04-02T11:08:02Z Dot 361.00513 2006-04-02T11:09:00Z Dot 361.00513 2006-04-02T11:09:03Z Dot 361.00513 2006-04-02T11:09:06Z Dot 361.00513 2006-04-02T11:09:00Z Dot 357.98761 2006-04-02T11:09:04Z Dot 357.98761 2006-04-02T11:09:08Z Dot 357.01227 2006-04-02T11:09:00Z Dot 356.00641 2006-04-02T11:09:06Z Dot 355.00055 2006-04-02T11:09:00Z Dot 355.00055 2006-04-02T11:09:06Z Dot 355.00055 2006-04-02T11:09:03Z Dot 356.00641 2006-04-02T10:59:59Z Dot 357.01227 2006-04-02T11:00:02Z Dot 357.98761 2006-04-02T11:00:04Z Dot 357.98761 2006-04-02T11:00:00Z Dot 359.99927 2006-04-02T11:00:03Z Dot 364.99802 2006-04-02T11:01:01Z Dot 366.00385 2006-04-02T11:01:08Z Dot 367.98505 2006-04-02T11:01:04Z Dot 367.98505 2006-04-02T11:01:00Z Dot 369.99673 2006-04-02T11:01:04Z Dot 372.00839 2006-04-02T11:02:09Z Dot 372.00839 2006-04-02T11:02:02Z Dot 373.98959 2006-04-02T11:02:07Z Dot 376.00128 2006-04-02T11:02:09Z Dot 382.00586 2006-04-02T11:02:07Z Dot 383.01169 2006-04-02T11:03:05Z Dot 383.98706 2006-04-02T11:03:04Z Dot 383.98706 2006-04-02T11:03:07Z Dot 384.99289 2006-04-02T11:03:08Z Dot 389.99161 2006-04-02T11:03:03Z Dot 394.99033 2006-04-02T11:04:01Z Dot 399.98907 2006-04-02T11:04:06Z Dot 402.00073 2006-04-02T11:04:07Z Dot 403.00656 2006-04-02T11:04:02Z Dot 408.00528 2006-04-02T11:05:01Z Dot 413.00400 2006-04-02T11:05:03Z Dot 419.00854 2006-04-02T11:05:07Z Dot 424.00726 2006-04-02T11:06:00Z Dot 426.99432 2006-04-02T11:06:09Z Dot 429.00601 2006-04-02T11:06:05Z Dot 430.01187 2006-04-02T11:06:05Z Dot 430.01187 2006-04-02T11:06:08Z Dot 430.98721 2006-04-02T11:07:00Z Dot 430.01187 2006-04-02T11:07:04Z Dot 430.01187 2006-04-02T11:07:07Z Dot 430.01187 2006-04-02T11:07:07Z Dot 430.98721 2006-04-02T11:07:08Z Dot 430.98721 2006-04-02T11:07:06Z Dot 434.00473 2006-04-02T11:07:07Z Dot 434.00473 2006-04-02T11:08:08Z Dot 434.00473 2006-04-02T11:08:00Z Dot 430.01187 2006-04-02T11:08:05Z Dot 424.00726 2006-04-02T11:08:05Z Dot 416.99689 2006-04-02T11:08:08Z Dot 408.00528 2006-04-02T11:09:07Z Dot 403.00656 2006-04-02T11:09:07Z Dot 395.99615 2006-04-02T11:09:03Z Dot 390.99747 2006-04-02T11:09:00Z Dot 389.99161 2006-04-02T11:00:06Z Dot 392.00327 2006-04-02T11:00:06Z Dot 394.99033 2006-04-02T11:00:08Z Dot 399.01367 2006-04-02T11:01:00Z Dot 400.99487 2006-04-02T11:01:05Z Dot 403.00656 2006-04-02T11:01:04Z Dot 409.01114 2006-04-02T11:02:02Z Dot 418.00275 2006-04-02T11:03:04Z Dot 432.99887 2006-04-02T11:04:06Z Dot 441.01514 2006-04-02T11:05:03Z Dot 450.00674 2006-04-02T11:06:05Z Dot 451.01254 2006-04-02T11:06:59Z Dot 461.98535 2006-04-02T11:08:02Z Dot 471.00745 2006-04-02T11:09:06Z Dot 472.98865 2006-04-02T12:00:22Z Dot 479.99905 2006-04-02T12:01:25Z Dot 484.99774 2006-04-02T12:02:27Z Dot 498.01273 2006-04-02T12:03:29Z Dot 498.98807 2006-04-02T12:04:31Z Dot 503.01147 2006-04-02T12:05:33Z Dot 509.99136 2006-04-02T12:06:34Z Dot 515.99591 2006-04-02T12:07:42Z Dot 522.00049 2006-04-02T12:08:43Z Dot 534.00958 2006-04-02T12:09:47Z Dot 545.01288 2006-04-02T12:10:49Z Dot 550.98694 2006-04-02T12:11:51Z Dot 565.00775 2006-04-02T12:12:53Z Dot 566.98895 2006-04-02T12:13:57Z Dot 582.99097 2006-04-02T12:14:01Z Dot 592.01306 2006-04-02T12:15:03Z Dot 597.98712 2006-04-02T12:16:06Z Dot 608.01508 2006-04-02T12:17:14Z Dot 614.99493 2006-04-02T12:18:18Z Dot 628.00989 2006-04-02T12:19:22Z Dot 635.99573 2006-04-02T12:20:25Z Dot 658.00226 2006-04-02T12:21:27Z Dot 676.99133 2006-04-02T12:22:30Z Dot 685.00751 2006-04-02T12:23:36Z Dot 696.98615 2006-04-02T12:24:38Z Dot 711.00696 2006-04-02T12:25:39Z Dot 726.00311 2006-04-02T12:26:41Z Dot 729.99603 2006-04-02T12:27:44Z Dot 733.01349 2006-04-02T12:28:46Z Dot 736.00055 2006-04-02T12:29:47Z Dot 743.01093 2006-04-02T12:30:49Z Dot 743.01093 2006-04-02T13:01:09Z Dot 743.98633 2006-04-02T13:01:13Z Dot 744.99213 2006-04-02T13:01:17Z Dot 744.99213 2006-04-02T13:01:20Z Dot 745.99799 2006-04-02T13:01:22Z Dot 745.99799 2006-04-02T13:01:25Z Dot 745.99799 2006-04-02T13:01:28Z Dot 747.00385 2006-04-02T13:01:30Z Dot 748.00970 2006-04-02T13:01:34Z Dot 749.99091 2006-04-02T13:01:48Z Dot 752.00256 2006-04-02T13:02:07Z Dot 754.98962 2006-04-02T13:02:27Z Dot 755.99548 2006-04-02T13:02:37Z Dot 757.00134 2006-04-02T13:02:41Z Dot 759.98828 2006-04-02T13:03:04Z Dot 760.99414 2006-04-02T13:03:05Z Dot 760.99414 2006-04-02T13:03:09Z Dot 762.00000 2006-04-02T13:03:14Z Dot 763.00586 2006-04-02T13:03:24Z Dot 766.99872 2006-04-02T13:03:39Z Dot 766.99872 2006-04-02T13:03:41Z Dot 768.00458 2006-04-02T13:03:44Z Dot 769.01044 2006-04-02T13:03:49Z Dot 769.01044 2006-04-02T13:03:52Z Dot 769.98578 2006-04-02T13:03:54Z Dot 770.99164 2006-04-02T13:04:04Z Dot 770.99164 2006-04-02T13:04:06Z Dot 771.99744 2006-04-02T13:04:10Z Dot 773.00330 2006-04-02T13:04:12Z Dot 773.00330 2006-04-02T13:04:15Z Dot 774.00909 2006-04-02T13:04:18Z Dot 774.00909 2006-04-02T13:04:22Z Dot 774.00909 2006-04-02T13:04:22Z Dot 775.01495 2006-04-02T13:04:26Z Dot 775.01495 2006-04-02T13:04:29Z Dot 775.01495 2006-04-02T13:04:31Z Dot 776.99615 2006-04-02T13:04:45Z Dot 778.00201 2006-04-02T13:04:49Z Dot 779.00787 2006-04-02T13:04:52Z Dot 779.00787 2006-04-02T13:04:54Z Dot 779.00787 2006-04-02T13:04:56Z Dot 780.01373 2006-04-02T13:04:58Z Dot 780.01373 2006-04-02T13:05:01Z Dot 780.01373 2006-04-02T13:05:04Z Dot 780.01373 2006-04-02T13:05:05Z Dot 780.98907 2006-04-02T13:05:09Z Dot 781.99493 2006-04-02T13:05:12Z Dot 781.99493 2006-04-02T13:05:14Z Dot 785.01239 2006-04-02T13:05:25Z Dot 785.98773 2006-04-02T13:05:40Z Dot 785.98773 2006-04-02T13:05:44Z Dot 786.99359 2006-04-02T13:05:46Z Dot 786.99359 2006-04-02T13:05:50Z Dot 786.99359 2006-04-02T13:05:52Z Dot 786.99359 2006-04-02T13:05:55Z Dot 789.00531 2006-04-02T13:06:08Z Dot 789.00531 2006-04-02T13:06:11Z Dot 789.00531 2006-04-02T13:06:13Z Dot 790.98651 2006-04-02T13:06:19Z Dot 790.98651 2006-04-02T13:06:25Z Dot 795.00989 2006-04-02T13:06:41Z Dot 795.00989 2006-04-02T13:06:44Z Dot 795.98523 2006-04-02T13:06:49Z Dot 797.99695 2006-04-02T13:06:56Z Dot 799.00269 2006-04-02T13:07:01Z Dot 800.00854 2006-04-02T13:07:07Z Dot 801.01440 2006-04-02T13:07:08Z Dot 801.01440 2006-04-02T13:07:11Z Dot 801.98975 2006-04-02T13:07:13Z Dot 801.98975 2006-04-02T13:07:15Z Dot 802.99561 2006-04-02T13:07:19Z Dot 804.00146 2006-04-02T13:07:23Z Dot 804.00146 2006-04-02T13:07:24Z Dot 804.00146 2006-04-02T13:07:28Z Dot 805.00732 2006-04-02T13:07:31Z Dot 807.99432 2006-04-02T13:07:44Z Dot 807.99432 2006-04-02T13:07:47Z Dot 810.00598 2006-04-02T13:07:51Z Dot 810.00598 2006-04-02T13:07:54Z Dot 811.01184 2006-04-02T13:07:57Z Dot 811.01184 2006-04-02T13:07:58Z Dot 811.01184 2006-04-02T13:08:02Z Dot 811.01184 2006-04-02T13:08:05Z Dot 811.01184 2006-04-02T13:08:09Z Dot 811.98718 2006-04-02T13:08:15Z Dot 811.98718 2006-04-02T13:08:18Z Dot 811.98718 2006-04-02T13:08:21Z Dot 812.99304 2006-04-02T13:08:25Z Dot 812.99304 2006-04-02T13:08:25Z Dot 812.99304 2006-04-02T13:08:32Z Dot 813.99890 2006-04-02T13:08:37Z Dot 813.99890 2006-04-02T13:08:38Z Dot 816.01056 2006-04-02T13:08:48Z Dot 817.99176 2006-04-02T13:08:52Z Dot 817.99176 2006-04-02T13:08:53Z Dot 818.99762 2006-04-02T13:08:57Z Dot 820.00348 2006-04-02T13:09:05Z Dot 821.00934 2006-04-02T13:09:11Z Dot 822.01508 2006-04-02T13:09:17Z Dot 822.01508 2006-04-02T13:09:20Z Dot 823.99628 2006-04-02T13:09:28Z Dot 823.99628 2006-04-02T13:09:30Z Dot 823.99628 2006-04-02T13:09:32Z Dot 825.00214 2006-04-02T13:09:40Z Dot 828.99506 2006-04-02T13:10:03Z Dot 831.00671 2006-04-02T13:10:10Z Dot 831.00671 2006-04-02T13:10:12Z Dot 832.01257 2006-04-02T13:10:17Z Dot 832.01257 2006-04-02T13:10:22Z Dot 832.98792 2006-04-02T13:10:28Z Dot 833.99377 2006-04-02T13:10:39Z Dot 834.99963 2006-04-02T13:10:41Z Dot 836.00549 2006-04-02T13:10:45Z Dot 836.00549 2006-04-02T13:10:48Z Dot 836.00549 2006-04-02T13:10:52Z Dot 837.98669 2006-04-02T13:11:02Z Dot 839.99829 2006-04-02T13:11:18Z Dot 839.99829 2006-04-02T13:11:20Z Dot 839.99829 2006-04-02T13:11:23Z Dot 841.00415 2006-04-02T13:11:27Z Dot 842.01001 2006-04-02T13:11:31Z Dot 842.98535 2006-04-02T13:11:35Z Dot 843.99121 2006-04-02T13:11:43Z Dot 844.99707 2006-04-02T13:11:45Z Dot 847.00873 2006-04-02T13:11:55Z Dot 848.01453 2006-04-02T13:12:01Z Dot 848.01453 2006-04-02T13:12:02Z Dot 848.01453 2006-04-02T13:12:05Z Dot 849.99573 2006-04-02T13:12:14Z Dot 852.00745 2006-04-02T13:12:22Z Dot 852.00745 2006-04-02T13:12:24Z Dot 853.98865 2006-04-02T13:12:32Z Dot 853.98865 2006-04-02T13:12:35Z Dot 854.99451 2006-04-02T13:12:40Z Dot 854.99451 2006-04-02T13:12:40Z Dot 856.00031 2006-04-02T13:12:47Z Dot 856.00031 2006-04-02T13:12:49Z Dot 857.00616 2006-04-02T13:12:56Z Dot 858.01202 2006-04-02T13:12:58Z Dot 858.01202 2006-04-02T13:13:00Z Dot 858.98737 2006-04-02T13:13:04Z Dot 858.98737 2006-04-02T13:13:07Z Dot 859.99323 2006-04-02T13:13:11Z Dot 859.99323 2006-04-02T13:13:14Z Dot 859.99323 2006-04-02T13:13:18Z Dot 860.99908 2006-04-02T13:13:23Z Dot 860.99908 2006-04-02T13:13:27Z Dot 862.00494 2006-04-02T13:13:34Z Dot 863.01068 2006-04-02T13:13:37Z Dot 864.99188 2006-04-02T13:13:52Z Dot 865.99774 2006-04-02T13:13:54Z Dot 865.99774 2006-04-02T13:14:01Z Dot 867.00360 2006-04-02T13:14:08Z Dot 868.00946 2006-04-02T13:14:09Z Dot 873.00818 2006-04-02T13:14:31Z Dot 873.00818 2006-04-02T13:14:33Z Dot 873.00818 2006-04-02T13:14:35Z Dot 873.00818 2006-04-02T13:14:37Z Dot 873.00818 2006-04-02T13:14:39Z Dot 874.01404 2006-04-02T13:15:44Z Dot 873.00818 2006-04-02T13:17:01Z Dot 874.01404 2006-04-02T13:17:22Z Dot 874.01404 2006-04-02T13:17:32Z Dot 874.01404 2006-04-02T13:18:28Z Dot 874.01404 2006-04-02T13:19:02Z Dot 872.00232 2006-04-02T13:19:29Z Dot 872.00232 2006-04-02T13:19:38Z Dot 873.00818 2006-04-02T13:19:44Z Dot 873.00818 2006-04-02T13:19:49Z Dot 873.00818 2006-04-02T13:19:52Z Dot 874.01404 2006-04-02T13:19:56Z Dot 874.01404 2006-04-02T13:20:00Z Dot 874.01404 2006-04-02T13:20:04Z Dot 874.98938 2006-04-02T13:20:07Z Dot 874.98938 2006-04-02T13:20:10Z Dot 874.98938 2006-04-02T13:20:14Z Dot 875.99524 2006-04-02T13:20:18Z Dot 875.99524 2006-04-02T13:20:22Z Dot 875.99524 2006-04-02T13:20:23Z Dot 877.00104 2006-04-02T13:20:26Z Dot 877.00104 2006-04-02T13:20:28Z Dot 877.00104 2006-04-02T13:20:31Z Dot 878.00690 2006-04-02T13:20:35Z Dot 879.01270 2006-04-02T13:20:37Z Dot 879.98810 2006-04-02T13:20:45Z Dot 880.99390 2006-04-02T13:20:47Z Dot 881.99976 2006-04-02T13:20:53Z Dot 881.99976 2006-04-02T13:20:55Z Dot 884.98682 2006-04-02T13:21:13Z Dot 884.98682 2006-04-02T13:21:14Z Dot 888.00427 2006-04-02T13:21:36Z Dot 889.01013 2006-04-02T13:21:40Z Dot 891.99719 2006-04-02T13:21:52Z Dot 893.00305 2006-04-02T13:22:02Z Dot 894.00891 2006-04-02T13:22:06Z Dot 895.01471 2006-04-02T13:22:11Z Dot 895.01471 2006-04-02T13:22:16Z Dot 895.01471 2006-04-02T13:22:19Z Dot 895.01471 2006-04-02T13:22:20Z Dot 895.99011 2006-04-02T13:22:26Z Dot 896.99591 2006-04-02T13:22:45Z Dot 896.99591 2006-04-02T13:22:53Z Dot 899.00763 2006-04-02T13:23:05Z Dot 900.98883 2006-04-02T13:23:16Z Dot 903.00055 2006-04-02T13:23:23Z Dot 904.00629 2006-04-02T13:23:35Z Dot 905.01215 2006-04-02T13:23:37Z Dot 905.98749 2006-04-02T13:23:48Z Dot 906.99335 2006-04-02T13:23:51Z Dot 906.99335 2006-04-02T13:23:55Z Dot 906.99335 2006-04-02T13:23:59Z Dot 906.99335 2006-04-02T13:24:00Z Dot 907.99921 2006-04-02T13:24:04Z Dot 907.99921 2006-04-02T13:24:06Z Dot 909.00507 2006-04-02T13:24:10Z Dot 910.01093 2006-04-02T13:24:13Z Dot 910.98627 2006-04-02T13:24:15Z Dot 910.98627 2006-04-02T13:24:27Z Dot 911.99213 2006-04-02T13:24:31Z Dot 911.99213 2006-04-02T13:24:33Z Dot 911.99213 2006-04-02T13:24:40Z Dot 911.99213 2006-04-02T13:24:42Z Dot 912.99792 2006-04-02T13:24:50Z Dot 911.99213 2006-04-02T13:24:54Z Dot 911.99213 2006-04-02T13:24:57Z Dot 912.99792 2006-04-02T13:25:12Z Dot 914.00378 2006-04-02T13:25:21Z Dot 914.00378 2006-04-02T13:25:24Z Dot 914.00378 2006-04-02T13:25:31Z Dot 915.00958 2006-04-02T13:25:39Z Dot 915.98499 2006-04-02T13:25:40Z Dot 915.98499 2006-04-02T13:25:44Z Dot 916.99078 2006-04-02T13:25:50Z Dot 916.99078 2006-04-02T13:25:51Z Dot 919.00250 2006-04-02T13:26:01Z Dot 920.00830 2006-04-02T13:26:05Z Dot 920.00830 2006-04-02T13:26:09Z Dot 922.99536 2006-04-02T13:26:25Z Dot 922.99536 2006-04-02T13:26:29Z Dot 924.00122 2006-04-02T13:26:33Z Dot 924.00122 2006-04-02T13:26:36Z Dot 925.00708 2006-04-02T13:26:37Z Dot 925.00708 2006-04-02T13:26:41Z Dot 926.98828 2006-04-02T13:26:48Z Dot 928.99988 2006-04-02T13:27:04Z Dot 932.99280 2006-04-02T13:27:26Z Dot 933.99866 2006-04-02T13:27:32Z Dot 935.00452 2006-04-02T13:27:39Z Dot 936.01031 2006-04-02T13:27:47Z Dot 936.01031 2006-04-02T13:27:51Z Dot 938.99738 2006-04-02T13:28:02Z Dot 938.99738 2006-04-02T13:28:02Z Dot 940.00323 2006-04-02T13:28:05Z Dot 942.01489 2006-04-02T13:28:18Z Dot 946.00775 2006-04-02T13:28:36Z Dot 946.00775 2006-04-02T13:28:40Z Dot 947.01361 2006-04-02T13:28:41Z Dot 947.01361 2006-04-02T13:28:44Z Dot 947.01361 2006-04-02T13:28:47Z Dot 947.98895 2006-04-02T13:28:48Z Dot 947.98895 2006-04-02T13:28:53Z Dot 950.00067 2006-04-02T13:29:04Z Dot 950.00067 2006-04-02T13:29:08Z Dot 952.01233 2006-04-02T13:29:20Z Dot 952.01233 2006-04-02T13:29:22Z Dot 952.98773 2006-04-02T13:29:24Z Dot 952.98773 2006-04-02T13:29:27Z Dot 954.99933 2006-04-02T13:29:34Z Dot 956.00519 2006-04-02T13:29:39Z Dot 956.00519 2006-04-02T13:29:45Z Dot 957.98639 2006-04-02T13:29:54Z Dot 958.99225 2006-04-02T13:29:58Z Dot 961.00391 2006-04-02T13:30:10Z Dot 963.99097 2006-04-02T13:30:31Z Dot 966.00269 2006-04-02T13:30:39Z Dot 966.00269 2006-04-02T13:30:40Z Dot 966.00269 2006-04-02T13:30:44Z Dot 967.00854 2006-04-02T13:30:44Z Dot 968.01428 2006-04-02T13:30:55Z Dot 969.99548 2006-04-02T13:31:07Z Dot 971.00134 2006-04-02T13:31:14Z Dot 971.00134 2006-04-02T13:31:16Z Dot 971.00134 2006-04-02T13:31:19Z Dot 972.00720 2006-04-02T13:31:25Z Dot 972.00720 2006-04-02T13:31:29Z Dot 973.01306 2006-04-02T13:31:33Z Dot 973.01306 2006-04-02T13:31:34Z Dot 973.01306 2006-04-02T13:31:38Z Dot 974.99426 2006-04-02T13:31:46Z Dot 974.99426 2006-04-02T13:31:50Z Dot 977.00592 2006-04-02T13:31:58Z Dot 977.00592 2006-04-02T13:32:02Z Dot 978.01178 2006-04-02T13:32:09Z Dot 978.01178 2006-04-02T13:32:10Z Dot 978.98712 2006-04-02T13:32:13Z Dot 979.99298 2006-04-02T13:32:23Z Dot 979.99298 2006-04-02T13:32:24Z Dot 980.99884 2006-04-02T13:32:27Z Dot 982.00464 2006-04-02T13:32:33Z Dot 982.00464 2006-04-02T13:32:40Z Dot 983.98584 2006-04-02T13:32:51Z Dot 983.98584 2006-04-02T13:32:55Z Dot 984.99170 2006-04-02T13:33:03Z Dot 985.99750 2006-04-02T13:33:06Z Dot 985.99750 2006-04-02T13:33:09Z Dot 987.00336 2006-04-02T13:33:14Z Dot 989.01508 2006-04-02T13:33:25Z Dot 990.99628 2006-04-02T13:33:40Z Dot 990.99628 2006-04-02T13:33:45Z Dot 992.00214 2006-04-02T13:33:52Z Dot 993.00787 2006-04-02T13:33:56Z Dot 993.00787 2006-04-02T13:33:58Z Dot 994.01373 2006-04-02T13:34:02Z Dot 994.98907 2006-04-02T13:34:05Z Dot 995.99493 2006-04-02T13:34:09Z Dot 995.99493 2006-04-02T13:34:15Z Dot 997.00079 2006-04-02T13:34:16Z Dot 997.00079 2006-04-02T13:34:21Z Dot 997.00079 2006-04-02T13:34:24Z Dot 998.00665 2006-04-02T13:34:27Z Dot 998.00665 2006-04-02T13:34:27Z Dot 998.00665 2006-04-02T13:34:31Z Dot 999.01251 2006-04-02T13:34:35Z Dot 999.01251 2006-04-02T13:34:36Z Dot 999.98785 2006-04-02T13:34:46Z Dot 999.98785 2006-04-02T13:34:47Z Dot 1000.99371 2006-04-02T13:34:50Z Dot 1000.99371 2006-04-02T13:34:52Z Dot 1001.99951 2006-04-02T13:34:56Z Dot 1001.99951 2006-04-02T13:34:58Z Dot 1003.00537 2006-04-02T13:35:03Z Dot 1004.01123 2006-04-02T13:35:07Z Dot 1004.01123 2006-04-02T13:35:09Z Dot 1004.01123 2006-04-02T13:35:13Z Dot 1004.01123 2006-04-02T13:35:14Z Dot 1004.98657 2006-04-02T13:35:17Z Dot 1004.98657 2006-04-02T13:35:21Z Dot 1005.99243 2006-04-02T13:35:25Z Dot 1006.99829 2006-04-02T13:35:37Z Dot 1008.00415 2006-04-02T13:35:40Z Dot 1008.00415 2006-04-02T13:35:41Z Dot 1008.00415 2006-04-02T13:35:44Z Dot 1009.00989 2006-04-02T13:35:46Z Dot 1009.98535 2006-04-02T13:35:55Z Dot 1009.98535 2006-04-02T13:36:00Z Dot 1009.98535 2006-04-02T13:36:00Z Dot 1011.99695 2006-04-02T13:36:11Z Dot 1014.00867 2006-04-02T13:36:24Z Dot 1015.98987 2006-04-02T13:36:38Z Dot 1016.99573 2006-04-02T13:36:43Z Dot 1016.99573 2006-04-02T13:36:46Z Dot 1018.00153 2006-04-02T13:36:50Z Dot 1018.00153 2006-04-02T13:36:53Z Dot 1018.00153 2006-04-02T13:36:54Z Dot 1019.00739 2006-04-02T13:36:57Z Dot 1019.00739 2006-04-02T13:36:59Z Dot 1020.01318 2006-04-02T13:37:06Z Dot 1020.98859 2006-04-02T13:37:10Z Dot 1020.98859 2006-04-02T13:37:16Z Dot 1020.98859 2006-04-02T13:37:17Z Dot 1021.99438 2006-04-02T13:37:21Z Dot 1023.00024 2006-04-02T13:37:32Z Dot 1024.00610 2006-04-02T13:37:34Z Dot 1024.00610 2006-04-02T13:37:37Z Dot 1024.00610 2006-04-02T13:37:40Z Dot 1025.01196 2006-04-02T13:37:42Z Dot 1025.98730 2006-04-02T13:37:48Z Dot 1025.98730 2006-04-02T13:37:52Z Dot 1027.99890 2006-04-02T13:38:00Z Dot 1029.00476 2006-04-02T13:38:05Z Dot 1030.01062 2006-04-02T13:38:12Z Dot 1030.01062 2006-04-02T13:38:14Z Dot 1030.01062 2006-04-02T13:38:16Z Dot 1030.01062 2006-04-02T13:38:19Z Dot 1030.98596 2006-04-02T13:38:22Z Dot 1030.98596 2006-04-02T13:38:27Z Dot 1030.98596 2006-04-02T13:38:30Z Dot 1031.99182 2006-04-02T13:38:37Z Dot 1031.99182 2006-04-02T13:38:38Z Dot 1032.99768 2006-04-02T13:38:41Z Dot 1032.99768 2006-04-02T13:38:43Z Dot 1034.00354 2006-04-02T13:38:45Z Dot 1034.00354 2006-04-02T13:38:47Z Dot 1035.00940 2006-04-02T13:38:54Z Dot 1035.00940 2006-04-02T13:38:58Z Dot 1035.00940 2006-04-02T13:39:01Z Dot 1036.01526 2006-04-02T13:39:04Z Dot 1036.99060 2006-04-02T13:39:09Z Dot 1036.99060 2006-04-02T13:39:10Z Dot 1037.99646 2006-04-02T13:39:17Z Dot 1039.00232 2006-04-02T13:39:24Z Dot 1039.00232 2006-04-02T13:39:27Z Dot 1040.00818 2006-04-02T13:39:33Z Dot 1041.01392 2006-04-02T13:39:41Z Dot 1041.98938 2006-04-02T13:39:47Z Dot 1042.99512 2006-04-02T13:39:49Z Dot 1042.99512 2006-04-02T13:39:55Z Dot 1042.99512 2006-04-02T13:39:56Z Dot 1042.99512 2006-04-02T13:39:59Z Dot 1042.99512 2006-04-02T13:40:03Z Dot 1044.00098 2006-04-02T13:40:04Z Dot 1044.00098 2006-04-02T13:40:07Z Dot 1044.00098 2006-04-02T13:40:10Z Dot 1045.00684 2006-04-02T13:40:14Z Dot 1045.00684 2006-04-02T13:40:15Z Dot 1046.98804 2006-04-02T13:40:31Z Dot 1048.99976 2006-04-02T13:40:41Z Dot 1050.00549 2006-04-02T13:40:45Z Dot 1051.01135 2006-04-02T13:40:49Z Dot 1051.98669 2006-04-02T13:40:53Z Dot 1051.98669 2006-04-02T13:40:56Z Dot 1052.99255 2006-04-02T13:40:57Z Dot 1052.99255 2006-04-02T13:41:02Z Dot 1052.99255 2006-04-02T13:41:02Z Dot 1056.01013 2006-04-02T13:41:16Z Dot 1056.98547 2006-04-02T13:41:20Z Dot 1056.98547 2006-04-02T13:41:24Z Dot 1057.99133 2006-04-02T13:41:29Z Dot 1057.99133 2006-04-02T13:41:32Z Dot 1057.99133 2006-04-02T13:41:32Z Dot 1057.99133 2006-04-02T13:41:36Z Dot 1058.99707 2006-04-02T13:41:40Z Dot 1058.99707 2006-04-02T13:41:42Z Dot 1060.00293 2006-04-02T13:41:47Z Dot 1060.00293 2006-04-02T13:41:52Z Dot 1061.00879 2006-04-02T13:41:56Z Dot 1061.00879 2006-04-02T13:41:58Z Dot 1061.00879 2006-04-02T13:42:00Z Dot 1061.00879 2006-04-02T13:42:03Z Dot 1062.01465 2006-04-02T13:42:06Z Dot 1062.01465 2006-04-02T13:42:10Z Dot 1062.01465 2006-04-02T13:42:13Z Dot 1062.98999 2006-04-02T13:42:17Z Dot 1062.98999 2006-04-02T13:42:19Z Dot 1063.99585 2006-04-02T13:42:21Z Dot 1063.99585 2006-04-02T13:42:23Z Dot 1063.99585 2006-04-02T13:42:26Z Dot 1065.00171 2006-04-02T13:42:30Z Dot 1065.00171 2006-04-02T13:42:33Z Dot 1066.00745 2006-04-02T13:42:36Z Dot 1066.00745 2006-04-02T13:42:37Z Dot 1066.00745 2006-04-02T13:42:40Z Dot 1066.00745 2006-04-02T13:42:41Z Dot 1067.98865 2006-04-02T13:42:48Z Dot 1067.98865 2006-04-02T13:42:49Z Dot 1067.98865 2006-04-02T13:42:53Z Dot 1070.00037 2006-04-02T13:43:01Z Dot 1071.00623 2006-04-02T13:43:11Z Dot 1071.00623 2006-04-02T13:43:15Z Dot 1072.01208 2006-04-02T13:43:17Z Dot 1072.01208 2006-04-02T13:43:19Z Dot 1072.01208 2006-04-02T13:43:21Z Dot 1072.01208 2006-04-02T13:43:23Z Dot 1072.98743 2006-04-02T13:43:32Z Dot 1073.99329 2006-04-02T13:43:36Z Dot 1073.99329 2006-04-02T13:43:39Z Dot 1074.99915 2006-04-02T13:43:43Z Dot 1074.99915 2006-04-02T13:43:44Z Dot 1076.00500 2006-04-02T13:43:48Z Dot 1077.01086 2006-04-02T13:43:55Z Dot 1077.01086 2006-04-02T13:43:57Z Dot 1078.99207 2006-04-02T13:44:06Z Dot 1078.99207 2006-04-02T13:44:10Z Dot 1079.99792 2006-04-02T13:44:15Z Dot 1082.00952 2006-04-02T13:44:24Z Dot 1082.00952 2006-04-02T13:44:26Z Dot 1082.98486 2006-04-02T13:44:32Z Dot 1082.98486 2006-04-02T13:44:34Z Dot 1083.99072 2006-04-02T13:44:38Z Dot 1083.99072 2006-04-02T13:44:44Z Dot 1084.99658 2006-04-02T13:44:53Z Dot 1086.00244 2006-04-02T13:44:59Z Dot 1086.00244 2006-04-02T13:45:03Z Dot 1087.00830 2006-04-02T13:45:05Z Dot 1087.00830 2006-04-02T13:45:07Z Dot 1087.00830 2006-04-02T13:45:11Z Dot 1088.98950 2006-04-02T13:45:34Z Dot 1089.99536 2006-04-02T13:45:38Z Dot 1089.99536 2006-04-02T13:45:42Z Dot 1091.00110 2006-04-02T13:45:46Z Dot 1091.00110 2006-04-02T13:45:47Z Dot 1092.00696 2006-04-02T13:45:50Z Dot 1093.98816 2006-04-02T13:46:01Z Dot 1094.99402 2006-04-02T13:46:11Z Dot 1095.99988 2006-04-02T13:46:14Z Dot 1097.00574 2006-04-02T13:46:21Z Dot 1097.00574 2006-04-02T13:46:26Z Dot 1098.01147 2006-04-02T13:46:32Z Dot 1098.98694 2006-04-02T13:46:36Z Dot 1099.99268 2006-04-02T13:46:41Z Dot 1100.99854 2006-04-02T13:46:48Z Dot 1102.00439 2006-04-02T13:46:55Z Dot 1102.00439 2006-04-02T13:46:56Z Dot 1102.00439 2006-04-02T13:47:08Z Dot 1102.00439 2006-04-02T13:47:53Z Dot 1100.99854 2006-04-02T13:47:55Z Dot 1100.99854 2006-04-02T13:48:01Z Dot 1100.99854 2006-04-02T13:48:04Z Dot 1100.99854 2006-04-02T13:48:06Z Dot 1100.99854 2006-04-02T13:49:35Z Dot 1100.99854 2006-04-02T13:51:11Z Dot 1100.99854 2006-04-02T13:51:18Z Dot 1100.99854 2006-04-02T13:51:21Z Dot 1100.99854 2006-04-02T13:51:29Z Dot 1100.99854 2006-04-02T13:51:33Z Dot 1102.00439 2006-04-02T13:51:38Z Dot 1102.00439 2006-04-02T13:51:41Z Dot 1102.00439 2006-04-02T13:51:45Z Dot 1103.01025 2006-04-02T13:51:52Z Dot 1103.01025 2006-04-02T13:51:53Z Dot 1103.98560 2006-04-02T13:51:56Z Dot 1103.98560 2006-04-02T13:52:00Z Dot 1103.98560 2006-04-02T13:52:04Z Dot 1104.99146 2006-04-02T13:52:07Z Dot 1105.99731 2006-04-02T13:52:11Z Dot 1105.99731 2006-04-02T13:52:15Z Dot 1107.00305 2006-04-02T13:52:17Z Dot 1107.00305 2006-04-02T13:52:21Z Dot 1109.01477 2006-04-02T13:52:31Z Dot 1109.99011 2006-04-02T13:52:39Z Dot 1109.99011 2006-04-02T13:52:42Z Dot 1110.99597 2006-04-02T13:52:46Z Dot 1110.99597 2006-04-02T13:52:48Z Dot 1112.00183 2006-04-02T13:52:54Z Dot 1112.00183 2006-04-02T13:52:57Z Dot 1113.00769 2006-04-02T13:53:01Z Dot 1114.98889 2006-04-02T13:53:09Z Dot 1115.99475 2006-04-02T13:53:17Z Dot 1117.00061 2006-04-02T13:53:23Z Dot 1117.00061 2006-04-02T13:53:25Z Dot 1117.00061 2006-04-02T13:53:26Z Dot 1118.00647 2006-04-02T13:53:30Z Dot 1118.00647 2006-04-02T13:53:34Z Dot 1119.01233 2006-04-02T13:53:37Z Dot 1119.98767 2006-04-02T13:53:41Z Dot 1120.99341 2006-04-02T13:53:56Z Dot 1121.99927 2006-04-02T13:54:01Z Dot 1121.99927 2006-04-02T13:54:08Z Dot 1123.00513 2006-04-02T13:54:15Z Dot 1123.00513 2006-04-02T13:54:19Z Dot 1124.01099 2006-04-02T13:54:20Z Dot 1125.99219 2006-04-02T13:54:38Z Dot 1128.00391 2006-04-02T13:54:49Z Dot 1128.00391 2006-04-02T13:54:53Z Dot 1128.00391 2006-04-02T13:54:55Z Dot 1129.00977 2006-04-02T13:54:58Z Dot 1129.98511 2006-04-02T13:55:03Z Dot 1131.99670 2006-04-02T13:55:11Z Dot 1133.00256 2006-04-02T13:55:17Z Dot 1134.00842 2006-04-02T13:55:25Z Dot 1134.00842 2006-04-02T13:55:28Z Dot 1134.00842 2006-04-02T13:55:32Z Dot 1135.01428 2006-04-02T13:55:34Z Dot 1135.01428 2006-04-02T13:55:36Z Dot 1135.01428 2006-04-02T13:55:39Z Dot 1135.98962 2006-04-02T13:55:43Z Dot 1139.00708 2006-04-02T13:56:04Z Dot 1141.99414 2006-04-02T13:56:24Z Dot 1143.00000 2006-04-02T13:56:27Z Dot 1144.00586 2006-04-02T13:56:34Z Dot 1145.01172 2006-04-02T13:56:38Z Dot 1147.99866 2006-04-02T13:56:54Z Dot 1151.99158 2006-04-02T13:57:17Z Dot 1152.99744 2006-04-02T13:57:24Z Dot 1152.99744 2006-04-02T13:57:28Z Dot 1154.00330 2006-04-02T13:57:32Z Dot 1154.00330 2006-04-02T13:57:35Z Dot 1155.00916 2006-04-02T13:57:37Z Dot 1156.01501 2006-04-02T13:57:43Z Dot 1156.99036 2006-04-02T13:57:49Z Dot 1159.00208 2006-04-02T13:58:04Z Dot 1159.00208 2006-04-02T13:58:07Z Dot 1159.00208 2006-04-02T13:58:14Z Dot 1159.00208 2006-04-02T13:58:16Z Dot 1157.99622 2006-04-02T13:58:18Z Dot 1156.99036 2006-04-02T13:58:25Z Dot 1156.99036 2006-04-02T13:58:25Z Dot 1156.01501 2006-04-02T13:58:35Z Dot 1156.01501 2006-04-02T13:58:39Z Dot 1156.01501 2006-04-02T13:58:41Z Dot 1155.00916 2006-04-02T13:58:43Z Dot 1155.00916 2006-04-02T13:58:46Z Dot 1151.99158 2006-04-02T13:58:50Z Dot 1150.98572 2006-04-02T13:59:04Z Dot 1150.98572 2006-04-02T13:59:06Z Dot 1151.99158 2006-04-02T13:59:13Z Dot 1152.99744 2006-04-02T13:59:23Z Dot 1152.99744 2006-04-02T13:59:27Z Dot 1154.00330 2006-04-02T13:59:35Z Dot 1154.00330 2006-04-02T13:59:37Z Dot 1154.00330 2006-04-02T13:59:42Z Dot 1155.00916 2006-04-02T13:59:47Z Dot 1156.01501 2006-04-02T13:59:54Z Dot 1156.99036 2006-04-02T13:59:56Z Dot 1157.99622 2006-04-02T14:00:00Z Dot 1157.99622 2006-04-02T14:00:03Z Dot 1159.00208 2006-04-02T14:00:07Z Dot 1159.00208 2006-04-02T14:00:07Z Dot 1161.98901 2006-04-02T14:00:17Z Dot 1162.99487 2006-04-02T14:00:22Z Dot 1164.00073 2006-04-02T14:00:23Z Dot 1164.00073 2006-04-02T14:00:27Z Dot 1165.00659 2006-04-02T14:00:30Z Dot 1166.01245 2006-04-02T14:00:37Z Dot 1167.99365 2006-04-02T14:00:44Z Dot 1168.99951 2006-04-02T14:00:46Z Dot 1168.99951 2006-04-02T14:00:53Z Dot 1168.99951 2006-04-02T14:00:56Z Dot 1168.99951 2006-04-02T14:00:57Z Dot 1168.99951 2006-04-02T14:01:00Z Dot 1167.99365 2006-04-02T14:01:15Z Dot 1167.99365 2006-04-02T14:01:17Z Dot 1167.99365 2006-04-02T14:01:20Z Dot 1168.99951 2006-04-02T14:01:23Z Dot 1168.99951 2006-04-02T14:01:27Z Dot 1168.99951 2006-04-02T14:01:29Z Dot 1168.99951 2006-04-02T14:01:32Z Dot 1168.99951 2006-04-02T14:01:36Z Dot 1167.99365 2006-04-02T14:01:39Z Dot 1167.99365 2006-04-02T14:01:50Z Dot 1170.00537 2006-04-02T14:02:09Z Dot 1170.00537 2006-04-02T14:02:10Z Dot 1171.98657 2006-04-02T14:02:17Z Dot 1172.99231 2006-04-02T14:02:19Z Dot 1173.99817 2006-04-02T14:02:22Z Dot 1175.00403 2006-04-02T14:02:28Z Dot 1176.00989 2006-04-02T14:02:37Z Dot 1176.00989 2006-04-02T14:02:40Z Dot 1176.00989 2006-04-02T14:02:49Z Dot 1176.00989 2006-04-02T14:02:55Z Dot 1176.98523 2006-04-02T14:03:00Z Dot 1176.98523 2006-04-02T14:03:04Z Dot 1176.98523 2006-04-02T14:03:07Z Dot 1176.98523 2006-04-02T14:03:11Z Dot 1177.99109 2006-04-02T14:03:13Z Dot 1177.99109 2006-04-02T14:03:16Z Dot 1178.99695 2006-04-02T14:03:19Z Dot 1178.99695 2006-04-02T14:03:19Z Dot 1180.00269 2006-04-02T14:03:23Z Dot 1181.00854 2006-04-02T14:03:27Z Dot 1182.01440 2006-04-02T14:03:30Z Dot 1182.01440 2006-04-02T14:03:32Z Dot 1182.98975 2006-04-02T14:03:35Z Dot 1182.98975 2006-04-02T14:03:36Z Dot 1182.98975 2006-04-02T14:03:43Z Dot 1183.99561 2006-04-02T14:03:47Z Dot 1183.99561 2006-04-02T14:03:50Z Dot 1183.99561 2006-04-02T14:03:53Z Dot 1183.99561 2006-04-02T14:03:57Z Dot 1183.99561 2006-04-02T14:04:03Z Dot 1183.99561 2006-04-02T14:04:09Z Dot 1183.99561 2006-04-02T14:04:28Z Dot 1185.00146 2006-04-02T14:04:36Z Dot 1188.99426 2006-04-02T14:04:45Z Dot 1188.99426 2006-04-02T14:04:47Z Dot 1190.00012 2006-04-02T14:04:49Z Dot 1191.00598 2006-04-02T14:04:52Z Dot 1192.01184 2006-04-02T14:04:56Z Dot 1192.01184 2006-04-02T14:05:00Z Dot 1192.98718 2006-04-02T14:05:04Z Dot 1194.99890 2006-04-02T14:05:10Z Dot 1196.00476 2006-04-02T14:05:11Z Dot 1196.00476 2006-04-02T14:05:14Z Dot 1196.00476 2006-04-02T14:05:15Z Dot 1196.00476 2006-04-02T14:05:19Z Dot 1197.01062 2006-04-02T14:05:34Z Dot 1197.01062 2006-04-02T14:05:47Z Dot 1197.01062 2006-04-02T14:05:51Z Dot 1197.01062 2006-04-02T14:06:01Z Dot 1197.01062 2006-04-02T14:06:09Z Dot 1197.01062 2006-04-02T14:06:13Z Dot 1197.98596 2006-04-02T14:06:56Z Dot 1197.98596 2006-04-02T14:06:59Z Dot 1197.01062 2006-04-02T14:08:09Z Dot 1197.98596 2006-04-02T14:08:39Z Dot 1197.98596 2006-04-02T14:08:43Z Dot 1197.98596 2006-04-02T14:08:46Z Dot 1197.01062 2006-04-02T14:08:55Z Dot 1197.01062 2006-04-02T14:08:56Z Dot 1197.01062 2006-04-02T14:09:06Z Dot 1197.01062 2006-04-02T14:10:09Z Dot 1197.01062 2006-04-02T14:10:13Z Dot 1197.01062 2006-04-02T14:10:15Z Dot 1197.01062 2006-04-02T14:10:17Z Dot 1197.01062 2006-04-02T14:10:23Z Dot 1197.01062 2006-04-02T14:10:27Z Dot 1197.01062 2006-04-02T14:10:31Z Dot 1197.01062 2006-04-02T14:10:34Z Dot 1197.98596 2006-04-02T14:10:36Z Dot 1198.99170 2006-04-02T14:10:39Z Dot 1198.99170 2006-04-02T14:10:46Z Dot 1199.99756 2006-04-02T14:10:51Z Dot 1203.01514 2006-04-02T14:11:03Z Dot 1203.01514 2006-04-02T14:11:05Z Dot 1203.01514 2006-04-02T14:11:06Z Dot 1203.01514 2006-04-02T14:11:09Z Dot 1203.01514 2006-04-02T14:11:11Z Dot 1203.01514 2006-04-02T14:11:13Z Dot 1203.01514 2006-04-02T14:11:21Z Dot 1203.99048 2006-04-02T14:11:29Z Dot 1203.99048 2006-04-02T14:11:34Z Dot 1203.01514 2006-04-02T14:11:46Z Dot 1203.01514 2006-04-02T14:11:48Z Dot 1203.01514 2006-04-02T14:11:52Z Dot 1203.99048 2006-04-02T14:11:56Z Dot 1203.99048 2006-04-02T14:11:59Z Dot 1203.99048 2006-04-02T14:12:03Z Dot 1203.99048 2006-04-02T14:12:08Z Dot 1204.99634 2006-04-02T14:12:11Z Dot 1206.00220 2006-04-02T14:12:17Z Dot 1208.01392 2006-04-02T14:12:26Z Dot 1208.01392 2006-04-02T14:12:28Z Dot 1208.01392 2006-04-02T14:12:38Z Dot 1208.98926 2006-04-02T14:12:40Z Dot 1209.99512 2006-04-02T14:12:46Z Dot 1209.99512 2006-04-02T14:12:47Z Dot 1209.99512 2006-04-02T14:12:49Z Dot 1209.99512 2006-04-02T14:12:51Z Dot 1211.00098 2006-04-02T14:12:58Z Dot 1211.00098 2006-04-02T14:13:09Z Dot 1209.99512 2006-04-02T14:13:12Z Dot 1208.98926 2006-04-02T14:13:14Z Dot 1208.01392 2006-04-02T14:13:16Z Dot 1207.00806 2006-04-02T14:13:20Z Dot 1208.01392 2006-04-02T14:13:32Z Dot 1208.98926 2006-04-02T14:13:37Z Dot 1208.98926 2006-04-02T14:13:41Z Dot 1211.00098 2006-04-02T14:13:49Z Dot 1209.99512 2006-04-02T14:13:59Z Dot 1209.99512 2006-04-02T14:14:00Z Dot 1208.98926 2006-04-02T14:14:03Z Dot 1208.98926 2006-04-02T14:14:05Z Dot 1208.98926 2006-04-02T14:14:10Z Dot 1208.98926 2006-04-02T14:14:14Z Dot 1208.01392 2006-04-02T14:14:18Z Dot 1204.99634 2006-04-02T14:14:23Z Dot 1203.01514 2006-04-02T14:14:27Z Dot 1201.00342 2006-04-02T14:14:34Z Dot 1196.00476 2006-04-02T14:14:45Z Dot 1194.99890 2006-04-02T14:14:49Z Dot 1193.99304 2006-04-02T14:14:54Z Dot 1193.99304 2006-04-02T14:15:00Z Dot 1192.98718 2006-04-02T14:15:10Z Dot 1187.01306 2006-04-02T14:15:24Z Dot 1183.99561 2006-04-02T14:15:31Z Dot 1182.98975 2006-04-02T14:15:35Z Dot 1182.01440 2006-04-02T14:15:37Z Dot 1181.00854 2006-04-02T14:15:40Z Dot 1181.00854 2006-04-02T14:15:44Z Dot 1175.00403 2006-04-02T14:15:55Z Dot 1172.99231 2006-04-02T14:16:00Z Dot 1170.00537 2006-04-02T14:16:11Z Dot 1167.99365 2006-04-02T14:16:15Z Dot 1162.99487 2006-04-02T14:16:22Z Dot 1160.00781 2006-04-02T14:16:29Z Dot 1159.00208 2006-04-02T14:16:33Z Dot 1156.99036 2006-04-02T14:16:37Z Dot 1155.00916 2006-04-02T14:16:41Z Dot 1152.99744 2006-04-02T14:16:43Z Dot 1150.98572 2006-04-02T14:16:47Z Dot 1150.98572 2006-04-02T14:16:50Z Dot 1155.00916 2006-04-02T14:17:01Z Dot 1156.01501 2006-04-02T14:17:04Z Dot 1156.99036 2006-04-02T14:17:08Z Dot 1157.99622 2006-04-02T14:17:12Z Dot 1157.99622 2006-04-02T14:17:16Z Dot 1160.00781 2006-04-02T14:17:33Z Dot 1160.00781 2006-04-02T14:17:33Z Dot 1161.01367 2006-04-02T14:17:41Z Dot 1161.98901 2006-04-02T14:17:44Z Dot 1161.98901 2006-04-02T14:17:50Z Dot 1162.99487 2006-04-02T14:17:52Z Dot 1164.00073 2006-04-02T14:17:58Z Dot 1162.99487 2006-04-02T14:18:02Z Dot 1161.98901 2006-04-02T14:18:03Z Dot 1159.00208 2006-04-02T14:18:11Z Dot 1159.00208 2006-04-02T14:18:13Z Dot 1154.00330 2006-04-02T14:18:19Z Dot 1154.00330 2006-04-02T14:18:21Z Dot 1150.98572 2006-04-02T14:18:27Z Dot 1150.01038 2006-04-02T14:18:30Z Dot 1149.00452 2006-04-02T14:18:38Z Dot 1149.00452 2006-04-02T14:18:41Z Dot 1144.00586 2006-04-02T14:18:50Z Dot 1143.00000 2006-04-02T14:18:53Z Dot 1138.00134 2006-04-02T14:19:09Z Dot 1133.00256 2006-04-02T14:19:20Z Dot 1131.99670 2006-04-02T14:19:24Z Dot 1129.00977 2006-04-02T14:19:30Z Dot 1124.01099 2006-04-02T14:19:43Z Dot 1123.00513 2006-04-02T14:19:44Z Dot 1120.99341 2006-04-02T14:19:51Z Dot 1117.00061 2006-04-02T14:20:01Z Dot 1115.99475 2006-04-02T14:20:05Z Dot 1114.01355 2006-04-02T14:20:10Z Dot 1109.01477 2006-04-02T14:20:26Z Dot 1104.99146 2006-04-02T14:20:37Z Dot 1098.98694 2006-04-02T14:20:53Z Dot 1095.99988 2006-04-02T14:21:07Z Dot 1093.01282 2006-04-02T14:21:24Z Dot 1092.00696 2006-04-02T14:21:38Z Dot 1091.00110 2006-04-02T14:21:43Z Dot 1091.00110 2006-04-02T14:21:49Z Dot 1092.00696 2006-04-02T14:22:21Z Dot 1091.00110 2006-04-02T14:23:46Z Dot 1092.00696 2006-04-02T14:23:54Z Dot 1092.00696 2006-04-02T14:23:55Z Dot 1092.00696 2006-04-02T14:23:58Z Dot 1092.00696 2006-04-02T14:24:01Z Dot 1092.00696 2006-04-02T14:24:04Z Dot 1092.00696 2006-04-02T14:24:05Z Dot 1091.00110 2006-04-02T14:24:10Z Dot 1091.00110 2006-04-02T14:24:13Z Dot 1088.01416 2006-04-02T14:24:24Z Dot 1087.00830 2006-04-02T14:24:31Z Dot 1084.99658 2006-04-02T14:24:36Z Dot 1083.99072 2006-04-02T14:24:49Z Dot 1081.00366 2006-04-02T14:25:08Z Dot 1078.99207 2006-04-02T14:25:14Z Dot 1077.98621 2006-04-02T14:25:16Z Dot 1073.99329 2006-04-02T14:25:26Z Dot 1073.99329 2006-04-02T14:25:26Z Dot 1072.01208 2006-04-02T14:25:30Z Dot 1072.01208 2006-04-02T14:25:37Z Dot 1071.00623 2006-04-02T14:25:45Z Dot 1067.98865 2006-04-02T14:25:56Z Dot 1067.01331 2006-04-02T14:26:06Z Dot 1065.00171 2006-04-02T14:27:03Z Dot 1065.00171 2006-04-02T14:27:13Z Dot 1065.00171 2006-04-02T14:27:15Z Dot 1065.00171 2006-04-02T14:27:17Z Dot 1066.00745 2006-04-02T14:27:23Z Dot 1066.00745 2006-04-02T14:27:26Z Dot 1066.00745 2006-04-02T14:27:30Z Dot 1066.00745 2006-04-02T14:27:33Z Dot 1061.00879 2006-04-02T14:27:48Z Dot 1061.00879 2006-04-02T14:27:50Z Dot 1061.00879 2006-04-02T14:27:58Z Dot 1061.00879 2006-04-02T14:28:00Z Dot 1061.00879 2006-04-02T14:28:01Z Dot 1060.00293 2006-04-02T14:28:12Z Dot 1056.01013 2006-04-02T14:28:24Z Dot 1052.99255 2006-04-02T14:28:32Z Dot 1051.01135 2006-04-02T14:28:35Z Dot 1041.98938 2006-04-02T14:28:50Z Dot 1030.01062 2006-04-02T14:29:02Z Dot 1026.99304 2006-04-02T14:29:09Z Dot 1026.99304 2006-04-02T14:29:11Z Dot 1025.98730 2006-04-02T14:29:15Z Dot 1025.98730 2006-04-02T14:29:18Z Dot 1025.98730 2006-04-02T14:29:26Z Dot 1025.98730 2006-04-02T14:29:28Z Dot 1024.00610 2006-04-02T14:29:37Z Dot 1024.00610 2006-04-02T14:29:40Z Dot 1023.00024 2006-04-02T14:29:41Z Dot 1023.00024 2006-04-02T14:29:44Z Dot 1021.99438 2006-04-02T14:29:59Z Dot 1021.99438 2006-04-02T14:30:00Z Dot 1020.98859 2006-04-02T14:30:07Z Dot 1021.99438 2006-04-02T14:30:13Z Dot 1020.98859 2006-04-02T14:30:31Z Dot 1016.99573 2006-04-02T14:30:36Z Dot 1015.98987 2006-04-02T14:30:42Z Dot 1014.00867 2006-04-02T14:30:49Z Dot 1013.00281 2006-04-02T14:30:53Z Dot 1013.00281 2006-04-02T14:30:55Z Dot 1013.00281 2006-04-02T14:31:02Z Dot 1013.00281 2006-04-02T14:31:06Z Dot 1013.00281 2006-04-02T14:31:09Z Dot 1011.99695 2006-04-02T14:31:22Z Dot 1009.98535 2006-04-02T14:31:34Z Dot 995.99493 2006-04-02T14:31:48Z Dot 990.99628 2006-04-02T14:32:03Z Dot 988.00922 2006-04-02T14:32:10Z Dot 985.99750 2006-04-02T14:32:23Z Dot 985.99750 2006-04-02T14:32:24Z Dot 985.99750 2006-04-02T14:32:26Z Dot 983.98584 2006-04-02T14:32:41Z Dot 983.98584 2006-04-02T14:32:42Z Dot 983.01050 2006-04-02T14:32:45Z Dot 980.99884 2006-04-02T14:32:54Z Dot 979.99298 2006-04-02T14:32:57Z Dot 978.01178 2006-04-02T14:33:02Z Dot 977.00592 2006-04-02T14:33:05Z Dot 973.98840 2006-04-02T14:33:16Z Dot 972.00720 2006-04-02T14:33:17Z Dot 962.98511 2006-04-02T14:33:32Z Dot 961.00391 2006-04-02T14:33:52Z Dot 959.99811 2006-04-02T14:33:57Z Dot 958.99225 2006-04-02T14:33:59Z Dot 958.99225 2006-04-02T14:34:02Z Dot 957.98639 2006-04-02T14:34:06Z Dot 957.98639 2006-04-02T14:34:10Z Dot 957.98639 2006-04-02T14:34:12Z Dot 957.01105 2006-04-02T14:34:29Z Dot 952.98773 2006-04-02T14:34:42Z Dot 950.00067 2006-04-02T14:34:56Z Dot 950.00067 2006-04-02T14:34:58Z Dot 947.98895 2006-04-02T14:35:01Z Dot 945.00189 2006-04-02T14:35:05Z Dot 941.00909 2006-04-02T14:35:28Z Dot 937.99152 2006-04-02T14:36:08Z Dot 937.99152 2006-04-02T14:36:11Z Dot 936.98572 2006-04-02T14:36:15Z Dot 936.01031 2006-04-02T14:36:19Z Dot 936.01031 2006-04-02T14:36:21Z Dot 935.00452 2006-04-02T14:36:27Z Dot 933.99866 2006-04-02T14:36:29Z Dot 931.98694 2006-04-02T14:36:38Z Dot 931.01160 2006-04-02T14:36:38Z Dot 931.01160 2006-04-02T14:36:42Z Dot 931.01160 2006-04-02T14:36:48Z Dot 930.00574 2006-04-02T14:36:54Z Dot 927.99414 2006-04-02T14:37:01Z Dot 926.01294 2006-04-02T14:37:08Z Dot 926.01294 2006-04-02T14:37:11Z Dot 925.00708 2006-04-02T14:37:12Z Dot 921.01416 2006-04-02T14:37:28Z Dot 920.00830 2006-04-02T14:37:31Z Dot 920.00830 2006-04-02T14:37:34Z Dot 917.99664 2006-04-02T14:37:46Z Dot 917.99664 2006-04-02T14:37:50Z Dot 917.99664 2006-04-02T14:37:51Z Dot 916.99078 2006-04-02T14:37:54Z Dot 915.98499 2006-04-02T14:37:58Z Dot 915.98499 2006-04-02T14:38:01Z Dot 915.00958 2006-04-02T14:38:02Z Dot 915.98499 2006-04-02T14:38:07Z Dot 915.00958 2006-04-02T14:38:09Z Dot 915.00958 2006-04-02T14:38:21Z Dot 914.00378 2006-04-02T14:38:25Z Dot 912.99792 2006-04-02T14:38:37Z Dot 912.99792 2006-04-02T14:38:41Z Dot 911.99213 2006-04-02T14:39:01Z Dot 910.98627 2006-04-02T14:39:05Z Dot 910.98627 2006-04-02T14:39:08Z Dot 911.99213 2006-04-02T14:39:20Z Dot 912.99792 2006-04-02T14:39:28Z Dot 912.99792 2006-04-02T14:39:39Z Dot 915.00958 2006-04-02T14:39:58Z Dot 915.00958 2006-04-02T14:40:01Z Dot 915.00958 2006-04-02T14:40:03Z Dot 915.00958 2006-04-02T14:40:06Z Dot 915.00958 2006-04-02T14:40:10Z Dot 915.00958 2006-04-02T14:40:11Z Dot 915.98499 2006-04-02T14:40:20Z Dot 915.98499 2006-04-02T14:40:28Z Dot 920.00830 2006-04-02T14:40:53Z Dot 920.00830 2006-04-02T14:41:24Z Dot 920.00830 2006-04-02T14:41:49Z Dot 921.01416 2006-04-02T14:41:50Z Dot 921.98950 2006-04-02T14:41:54Z Dot 921.98950 2006-04-02T14:41:57Z Dot 921.98950 2006-04-02T14:42:17Z Dot 921.98950 2006-04-02T14:42:35Z Dot 921.98950 2006-04-02T14:43:18Z Dot 922.99536 2006-04-02T14:43:30Z Dot 922.99536 2006-04-02T14:43:34Z Dot 922.99536 2006-04-02T14:43:35Z Dot 922.99536 2006-04-02T14:43:49Z Dot 925.00708 2006-04-02T14:44:06Z Dot 925.00708 2006-04-02T14:44:13Z Dot 926.01294 2006-04-02T14:44:28Z Dot 926.01294 2006-04-02T14:44:47Z Dot 926.01294 2006-04-02T14:45:07Z Dot 926.01294 2006-04-02T14:45:10Z Dot 926.01294 2006-04-02T14:45:14Z Dot 926.98828 2006-04-02T14:45:26Z Dot 926.98828 2006-04-02T14:45:29Z Dot 926.98828 2006-04-02T14:45:31Z Dot 926.98828 2006-04-02T14:45:38Z Dot 931.98694 2006-04-02T14:46:04Z Dot 932.99280 2006-04-02T14:46:11Z Dot 933.99866 2006-04-02T14:46:47Z Dot 935.00452 2006-04-02T14:46:47Z Dot 935.00452 2006-04-02T14:46:50Z Dot 936.01031 2006-04-02T14:46:52Z Dot 936.01031 2006-04-02T14:46:55Z Dot 936.01031 2006-04-02T14:47:05Z Dot 936.98572 2006-04-02T14:47:06Z Dot 938.99738 2006-04-02T14:47:14Z Dot 940.00323 2006-04-02T14:47:17Z Dot 941.00909 2006-04-02T14:47:18Z Dot 946.00775 2006-04-02T14:47:38Z Dot 947.01361 2006-04-02T14:47:48Z Dot 947.98895 2006-04-02T14:47:50Z Dot 950.00067 2006-04-02T14:48:03Z Dot 951.00653 2006-04-02T14:48:08Z Dot 952.01233 2006-04-02T14:48:39Z Dot 952.98773 2006-04-02T14:48:53Z Dot 953.99353 2006-04-02T14:48:55Z Dot 953.99353 2006-04-02T14:49:01Z Dot 954.99933 2006-04-02T14:49:03Z Dot 956.00519 2006-04-02T14:49:06Z Dot 957.01105 2006-04-02T14:49:13Z Dot 961.00391 2006-04-02T14:49:34Z Dot 962.98511 2006-04-02T14:49:40Z Dot 963.99097 2006-04-02T14:49:44Z Dot 968.01428 2006-04-02T14:50:03Z Dot 971.00134 2006-04-02T14:50:24Z Dot 971.00134 2006-04-02T14:50:28Z Dot 973.01306 2006-04-02T14:50:39Z Dot 976.00012 2006-04-02T14:50:55Z Dot 978.01178 2006-04-02T14:51:10Z Dot 982.00464 2006-04-02T14:51:24Z Dot 983.98584 2006-04-02T14:51:33Z Dot 983.98584 2006-04-02T14:51:36Z Dot 984.99170 2006-04-02T14:51:43Z Dot 984.99170 2006-04-02T14:51:43Z Dot 988.00922 2006-04-02T14:51:52Z Dot 989.99042 2006-04-02T14:52:03Z Dot 990.99628 2006-04-02T14:52:06Z Dot 990.99628 2006-04-02T14:52:08Z Dot 994.98907 2006-04-02T14:52:22Z Dot 998.00665 2006-04-02T14:52:31Z Dot 999.98785 2006-04-02T14:52:42Z Dot 1000.99371 2006-04-02T14:52:47Z Dot 1006.99829 2006-04-02T14:53:16Z Dot 1006.99829 2006-04-02T14:53:21Z Dot 1008.00415 2006-04-02T14:53:25Z Dot 1008.00415 2006-04-02T14:53:29Z Dot 1009.00989 2006-04-02T14:53:59Z Dot 1009.00989 2006-04-02T14:54:25Z Dot 1009.98535 2006-04-02T14:54:34Z Dot 1010.99109 2006-04-02T14:54:40Z Dot 1011.99695 2006-04-02T14:54:52Z Dot 1015.01453 2006-04-02T14:55:12Z Dot 1015.98987 2006-04-02T14:55:24Z Dot 1016.99573 2006-04-02T14:55:51Z Dot 1016.99573 2006-04-02T14:55:55Z Dot 1016.99573 2006-04-02T14:55:58Z Dot 1018.00153 2006-04-02T14:56:03Z Dot 1018.00153 2006-04-02T14:56:09Z Dot 1019.00739 2006-04-02T14:56:11Z Dot 1019.00739 2006-04-02T14:56:14Z Dot 1020.01318 2006-04-02T14:56:17Z Dot 1020.01318 2006-04-02T14:56:21Z Dot 1020.01318 2006-04-02T14:56:22Z Dot 1021.99438 2006-04-02T14:56:36Z Dot 1023.00024 2006-04-02T14:56:44Z Dot 1024.00610 2006-04-02T14:56:48Z Dot 1024.00610 2006-04-02T14:56:52Z Dot 1027.99890 2006-04-02T14:57:09Z Dot 1029.00476 2006-04-02T14:57:15Z Dot 1030.01062 2006-04-02T14:57:22Z Dot 1035.00940 2006-04-02T14:57:47Z Dot 1035.00940 2006-04-02T14:57:50Z Dot 1036.01526 2006-04-02T14:57:54Z Dot 1036.01526 2006-04-02T14:57:58Z Dot 1036.01526 2006-04-02T14:57:59Z Dot 1037.99646 2006-04-02T14:58:12Z Dot 1037.99646 2006-04-02T14:58:16Z Dot 1037.99646 2006-04-02T14:58:21Z Dot 1040.00818 2006-04-02T14:58:43Z Dot 1041.98938 2006-04-02T14:58:55Z Dot 1045.00684 2006-04-02T14:59:10Z Dot 1045.00684 2006-04-02T14:59:12Z Dot 1046.01270 2006-04-02T14:59:18Z Dot 1046.98804 2006-04-02T14:59:20Z Dot 1046.98804 2006-04-02T14:59:27Z Dot 1047.99390 2006-04-02T14:59:30Z Dot 1047.99390 2006-04-02T14:59:31Z Dot 1050.00549 2006-04-02T14:59:39Z Dot 1050.00549 2006-04-02T14:59:43Z Dot 1051.01135 2006-04-02T14:59:47Z Dot 1051.98669 2006-04-02T14:59:51Z Dot 1051.98669 2006-04-02T14:59:53Z Dot 1052.99255 2006-04-02T14:59:58Z Dot 1053.99841 2006-04-02T15:00:02Z Dot 1053.99841 2006-04-02T15:00:05Z Dot 1055.00427 2006-04-02T15:00:06Z Dot 1055.00427 2006-04-02T15:00:09Z Dot 1056.01013 2006-04-02T15:00:12Z Dot 1056.98547 2006-04-02T15:00:14Z Dot 1056.98547 2006-04-02T15:00:16Z Dot 1057.99133 2006-04-02T15:00:18Z Dot 1058.99707 2006-04-02T15:00:25Z Dot 1058.99707 2006-04-02T15:00:28Z Dot 1060.00293 2006-04-02T15:00:31Z Dot 1060.00293 2006-04-02T15:00:32Z Dot 1060.00293 2006-04-02T15:00:37Z Dot 1061.00879 2006-04-02T15:00:44Z Dot 1062.98999 2006-04-02T15:00:51Z Dot 1063.99585 2006-04-02T15:00:56Z Dot 1063.99585 2006-04-02T15:01:00Z Dot 1063.99585 2006-04-02T15:01:02Z Dot 1066.00745 2006-04-02T15:01:07Z Dot 1066.00745 2006-04-02T15:01:12Z Dot 1067.01331 2006-04-02T15:01:15Z Dot 1067.01331 2006-04-02T15:01:18Z Dot 1067.98865 2006-04-02T15:01:25Z Dot 1072.98743 2006-04-02T15:01:49Z Dot 1072.98743 2006-04-02T15:01:50Z Dot 1073.99329 2006-04-02T15:01:54Z Dot 1076.00500 2006-04-02T15:02:05Z Dot 1078.99207 2006-04-02T15:02:23Z Dot 1079.99792 2006-04-02T15:02:28Z Dot 1082.00952 2006-04-02T15:02:36Z Dot 1082.98486 2006-04-02T15:02:42Z Dot 1083.99072 2006-04-02T15:02:51Z Dot 1084.99658 2006-04-02T15:02:54Z Dot 1084.99658 2006-04-02T15:03:03Z Dot 1088.01416 2006-04-02T15:03:14Z Dot 1088.01416 2006-04-02T15:03:17Z Dot 1088.01416 2006-04-02T15:03:18Z Dot 1088.98950 2006-04-02T15:03:21Z Dot 1089.99536 2006-04-02T15:03:26Z Dot 1089.99536 2006-04-02T15:03:29Z Dot 1091.00110 2006-04-02T15:03:32Z Dot 1093.01282 2006-04-02T15:03:38Z Dot 1093.01282 2006-04-02T15:03:41Z Dot 1093.01282 2006-04-02T15:03:46Z Dot 1093.01282 2006-04-02T15:03:52Z Dot 1093.01282 2006-04-02T15:04:34Z Dot 1093.01282 2006-04-02T15:04:38Z Dot 1093.01282 2006-04-02T15:04:42Z Dot 1093.01282 2006-04-02T15:04:44Z Dot 1092.00696 2006-04-02T15:04:50Z Dot 1091.00110 2006-04-02T15:04:51Z Dot 1087.00830 2006-04-02T15:05:03Z Dot 1086.00244 2006-04-02T15:05:05Z Dot 1084.99658 2006-04-02T15:05:09Z Dot 1079.99792 2006-04-02T15:05:19Z Dot 1073.99329 2006-04-02T15:05:28Z Dot 1072.01208 2006-04-02T15:05:33Z Dot 1068.99451 2006-04-02T15:05:38Z Dot 1067.01331 2006-04-02T15:05:41Z Dot 1063.99585 2006-04-02T15:05:48Z Dot 1062.01465 2006-04-02T15:05:52Z Dot 1061.00879 2006-04-02T15:05:53Z Dot 1058.99707 2006-04-02T15:05:59Z Dot 1055.00427 2006-04-02T15:06:03Z Dot 1046.98804 2006-04-02T15:06:16Z Dot 1042.99512 2006-04-02T15:06:23Z Dot 1040.00818 2006-04-02T15:06:27Z Dot 1037.99646 2006-04-02T15:06:31Z Dot 1036.01526 2006-04-02T15:06:34Z Dot 1029.00476 2006-04-02T15:06:44Z Dot 1023.00024 2006-04-02T15:06:51Z Dot 1020.98859 2006-04-02T15:06:55Z Dot 1015.98987 2006-04-02T15:07:01Z Dot 1015.01453 2006-04-02T15:07:06Z Dot 1014.00867 2006-04-02T15:07:09Z Dot 1013.00281 2006-04-02T15:07:12Z Dot 1011.99695 2006-04-02T15:07:14Z Dot 1011.99695 2006-04-02T15:07:16Z Dot 1009.98535 2006-04-02T15:07:24Z Dot 1006.99829 2006-04-02T15:07:30Z Dot 1005.99243 2006-04-02T15:07:34Z Dot 1001.99951 2006-04-02T15:07:42Z Dot 999.98785 2006-04-02T15:07:45Z Dot 998.00665 2006-04-02T15:07:51Z Dot 994.98907 2006-04-02T15:08:01Z Dot 993.00787 2006-04-02T15:08:05Z Dot 992.00214 2006-04-02T15:08:08Z Dot 987.00336 2006-04-02T15:08:16Z Dot 985.99750 2006-04-02T15:08:19Z Dot 976.00012 2006-04-02T15:08:34Z Dot 973.01306 2006-04-02T15:08:39Z Dot 973.01306 2006-04-02T15:08:41Z Dot 973.01306 2006-04-02T15:08:43Z Dot 972.00720 2006-04-02T15:08:46Z Dot 972.00720 2006-04-02T15:08:47Z Dot 968.98975 2006-04-02T15:08:58Z Dot 968.01428 2006-04-02T15:09:01Z Dot 962.98511 2006-04-02T15:09:06Z Dot 958.99225 2006-04-02T15:09:12Z Dot 957.98639 2006-04-02T15:09:13Z Dot 956.00519 2006-04-02T15:09:16Z Dot 953.99353 2006-04-02T15:09:20Z Dot 952.98773 2006-04-02T15:09:24Z Dot 947.01361 2006-04-02T15:09:33Z Dot 946.00775 2006-04-02T15:09:33Z Dot 942.01489 2006-04-02T15:09:39Z Dot 941.00909 2006-04-02T15:09:40Z Dot 935.00452 2006-04-02T15:09:52Z Dot 932.99280 2006-04-02T15:10:14Z Dot 932.99280 2006-04-02T15:10:15Z Dot 931.98694 2006-04-02T15:10:19Z Dot 931.98694 2006-04-02T15:10:23Z Dot 931.98694 2006-04-02T15:10:26Z Dot 931.01160 2006-04-02T15:10:37Z Dot 931.01160 2006-04-02T15:10:42Z Dot 931.01160 2006-04-02T15:10:45Z Dot 928.99988 2006-04-02T15:10:49Z Dot 926.98828 2006-04-02T15:10:54Z Dot 926.01294 2006-04-02T15:10:58Z Dot 925.00708 2006-04-02T15:11:00Z Dot 915.00958 2006-04-02T15:11:10Z Dot 914.00378 2006-04-02T15:11:12Z Dot 906.99335 2006-04-02T15:11:21Z Dot 905.98749 2006-04-02T15:11:23Z Dot 852.00745 2006-04-02T15:11:25Z Dot 849.99573 2006-04-02T15:11:31Z Dot 849.99573 2006-04-02T15:11:33Z Dot 848.01453 2006-04-02T15:11:40Z Dot 848.01453 2006-04-02T15:11:44Z Dot 847.00873 2006-04-02T15:11:46Z Dot 846.00293 2006-04-02T15:11:51Z Dot 844.99707 2006-04-02T15:11:58Z Dot 844.99707 2006-04-02T15:11:59Z Dot 843.99121 2006-04-02T15:12:04Z Dot 842.01001 2006-04-02T15:12:29Z Dot 842.01001 2006-04-02T15:12:30Z Dot 841.00415 2006-04-02T15:12:33Z Dot 839.99829 2006-04-02T15:12:37Z Dot 839.99829 2006-04-02T15:12:40Z Dot 836.00549 2006-04-02T15:12:58Z Dot 834.99963 2006-04-02T15:13:09Z Dot 832.98792 2006-04-02T15:13:15Z Dot 827.01385 2006-04-02T15:13:31Z Dot 823.99628 2006-04-02T15:13:39Z Dot 822.99054 2006-04-02T15:13:50Z Dot 822.99054 2006-04-02T15:14:05Z Dot 822.99054 2006-04-02T15:14:30Z Dot 822.01508 2006-04-02T15:14:33Z Dot 821.00934 2006-04-02T15:14:38Z Dot 821.00934 2006-04-02T15:14:45Z Dot 821.00934 2006-04-02T15:14:47Z Dot 820.00348 2006-04-02T15:14:50Z Dot 820.00348 2006-04-02T15:15:08Z Dot 816.01056 2006-04-02T15:15:43Z Dot 813.99890 2006-04-02T15:16:13Z Dot 811.98718 2006-04-02T15:16:51Z Dot 811.98718 2006-04-02T15:17:06Z Dot 811.98718 2006-04-02T15:17:08Z Dot 811.98718 2006-04-02T15:17:12Z Dot 811.98718 2006-04-02T15:17:16Z Dot 811.98718 2006-04-02T15:17:20Z Dot 811.98718 2006-04-02T15:17:23Z Dot 811.01184 2006-04-02T15:17:26Z Dot 811.01184 2006-04-02T15:17:28Z Dot 810.00598 2006-04-02T15:17:31Z Dot 810.00598 2006-04-02T15:17:33Z Dot 809.00018 2006-04-02T15:17:35Z Dot 807.99432 2006-04-02T15:17:38Z Dot 806.98853 2006-04-02T15:17:42Z Dot 806.01312 2006-04-02T15:17:49Z Dot 806.01312 2006-04-02T15:17:53Z Dot 805.00732 2006-04-02T15:18:09Z Dot 804.00146 2006-04-02T15:18:10Z Dot 804.00146 2006-04-02T15:18:13Z Dot 804.00146 2006-04-02T15:18:16Z Dot 802.99561 2006-04-02T15:18:18Z Dot 801.98975 2006-04-02T15:18:22Z Dot 801.98975 2006-04-02T15:18:25Z Dot 801.98975 2006-04-02T15:18:28Z Dot 801.01440 2006-04-02T15:18:35Z Dot 801.01440 2006-04-02T15:18:39Z Dot 801.01440 2006-04-02T15:18:44Z Dot 796.99109 2006-04-02T15:18:55Z Dot 795.98523 2006-04-02T15:18:59Z Dot 795.98523 2006-04-02T15:19:02Z Dot 796.99109 2006-04-02T15:19:03Z Dot 796.99109 2006-04-02T15:19:06Z Dot 795.98523 2006-04-02T15:19:06Z Dot 795.98523 2006-04-02T15:19:10Z Dot 794.00403 2006-04-02T15:19:16Z Dot 794.00403 2006-04-02T15:19:22Z Dot 794.00403 2006-04-02T15:19:23Z Dot 791.99231 2006-04-02T15:19:26Z Dot 787.99945 2006-04-02T15:19:43Z Dot 787.99945 2006-04-02T15:19:47Z Dot 787.99945 2006-04-02T15:19:50Z Dot 786.99359 2006-04-02T15:19:53Z Dot 786.99359 2006-04-02T15:20:00Z Dot 785.98773 2006-04-02T15:20:09Z Dot 785.98773 2006-04-02T15:20:16Z Dot 781.99493 2006-04-02T15:20:50Z Dot 724.99731 2006-04-02T15:21:48Z Dot 724.99731 2006-04-02T15:22:08Z Dot 723.99146 2006-04-02T15:22:30Z Dot 723.99146 2006-04-02T15:22:35Z Dot 722.98560 2006-04-02T15:22:39Z Dot 722.98560 2006-04-02T15:22:44Z Dot 722.98560 2006-04-02T15:22:47Z Dot 722.98560 2006-04-02T15:22:51Z Dot 722.98560 2006-04-02T15:22:55Z Dot 722.98560 2006-04-02T15:22:57Z Dot 722.01025 2006-04-02T15:23:02Z Dot 719.99854 2006-04-02T15:23:29Z Dot 721.00439 2006-04-02T15:23:56Z Dot 721.00439 2006-04-02T15:24:16Z Dot 719.99854 2006-04-02T15:24:26Z Dot 719.99854 2006-04-02T15:24:27Z Dot 719.99854 2006-04-02T15:24:31Z Dot 719.99854 2006-04-02T15:24:40Z Dot 717.01147 2006-04-02T15:24:54Z Dot 716.00574 2006-04-02T15:24:58Z Dot 714.99988 2006-04-02T15:25:01Z Dot 711.00696 2006-04-02T15:25:11Z Dot 710.00110 2006-04-02T15:25:16Z Dot 708.99530 2006-04-02T15:25:20Z Dot 708.99530 2006-04-02T15:25:25Z Dot 708.99530 2006-04-02T15:25:34Z Dot 708.99530 2006-04-02T15:25:39Z Dot 707.01410 2006-04-02T15:26:14Z Dot 707.98944 2006-04-02T15:26:16Z Dot 703.99658 2006-04-02T15:26:41Z Dot 701.98492 2006-04-02T15:26:58Z Dot 701.98492 2006-04-02T15:27:02Z Dot 701.98492 2006-04-02T15:27:05Z Dot 698.99786 2006-04-02T15:27:17Z Dot 698.99786 2006-04-02T15:27:21Z Dot 698.99786 2006-04-02T15:27:25Z Dot 698.99786 2006-04-02T15:27:28Z Dot 697.99200 2006-04-02T15:27:43Z Dot 697.99200 2006-04-02T15:27:44Z Dot 696.01080 2006-04-02T15:28:03Z Dot 692.99335 2006-04-02T15:28:16Z Dot 692.99335 2006-04-02T15:28:18Z Dot 692.99335 2006-04-02T15:28:22Z Dot 692.99335 2006-04-02T15:28:30Z Dot 691.98749 2006-04-02T15:28:33Z Dot 690.00629 2006-04-02T15:28:39Z Dot 687.99457 2006-04-02T15:28:57Z Dot 672.99841 2006-04-02T15:29:21Z Dot 667.99969 2006-04-02T15:29:29Z Dot 666.99384 2006-04-02T15:29:31Z Dot 666.99384 2006-04-02T15:29:33Z Dot 665.98804 2006-04-02T15:29:35Z Dot 665.01263 2006-04-02T15:29:36Z Dot 665.01263 2006-04-02T15:29:40Z Dot 663.00098 2006-04-02T15:29:43Z Dot 660.01392 2006-04-02T15:30:12Z Dot 659.00812 2006-04-02T15:30:15Z Dot 658.00226 2006-04-02T15:30:19Z Dot 655.99054 2006-04-02T15:30:31Z Dot 654.00934 2006-04-02T15:30:35Z Dot 649.98602 2006-04-02T15:30:49Z Dot 646.99896 2006-04-02T15:30:54Z Dot 644.01190 2006-04-02T15:31:13Z Dot 640.99438 2006-04-02T15:31:32Z Dot 637.00153 2006-04-02T15:31:46Z Dot 634.98987 2006-04-02T15:31:59Z Dot 634.98987 2006-04-02T15:32:05Z Dot 634.98987 2006-04-02T15:32:09Z Dot 634.01453 2006-04-02T15:32:14Z Dot 633.00867 2006-04-02T15:32:22Z Dot 630.99695 2006-04-02T15:32:44Z Dot 625.99829 2006-04-02T15:33:05Z Dot 623.01123 2006-04-02T15:33:23Z Dot 623.01123 2006-04-02T15:33:26Z Dot 623.01123 2006-04-02T15:33:27Z Dot 623.01123 2006-04-02T15:33:30Z Dot 620.99951 2006-04-02T15:33:51Z Dot 616.00079 2006-04-02T15:34:10Z Dot 614.99493 2006-04-02T15:34:13Z Dot 614.99493 2006-04-02T15:34:18Z Dot 614.99493 2006-04-02T15:34:21Z Dot 614.99493 2006-04-02T15:34:24Z Dot 613.98914 2006-04-02T15:34:30Z Dot 612.00793 2006-04-02T15:34:44Z Dot 611.00208 2006-04-02T15:35:10Z Dot 611.00208 2006-04-02T15:35:12Z Dot 609.99628 2006-04-02T15:35:16Z Dot 609.99628 2006-04-02T15:35:19Z Dot 611.00208 2006-04-02T15:35:30Z Dot 609.99628 2006-04-02T15:35:39Z Dot 609.99628 2006-04-02T15:35:50Z Dot 608.99042 2006-04-02T15:35:53Z Dot 534.98492 2006-04-02T15:35:57Z Dot 540.98956 2006-04-02T15:36:20Z Dot 540.98956 2006-04-02T15:36:25Z Dot 540.98956 2006-04-02T15:36:48Z Dot 540.01416 2006-04-02T15:36:55Z Dot 540.01416 2006-04-02T15:37:02Z Dot 539.00836 2006-04-02T15:37:07Z Dot 535.99078 2006-04-02T15:37:20Z Dot 529.98627 2006-04-02T15:37:33Z Dot 529.01086 2006-04-02T15:37:33Z Dot 529.01086 2006-04-02T15:37:35Z Dot 526.99921 2006-04-02T15:37:41Z Dot 528.00507 2006-04-02T15:37:42Z Dot 526.99921 2006-04-02T15:37:49Z Dot 526.99921 2006-04-02T15:37:50Z Dot 525.99335 2006-04-02T15:38:08Z Dot 525.99335 2006-04-02T15:38:13Z Dot 524.98755 2006-04-02T15:38:19Z Dot 524.98755 2006-04-02T15:38:23Z Dot 523.00635 2006-04-02T15:38:31Z Dot 522.00049 2006-04-02T15:38:36Z Dot 522.00049 2006-04-02T15:38:48Z Dot 522.00049 2006-04-02T15:38:55Z Dot 519.98883 2006-04-02T15:39:10Z Dot 518.00763 2006-04-02T15:39:21Z Dot 517.00177 2006-04-02T15:39:33Z Dot 517.00177 2006-04-02T15:39:36Z Dot 517.00177 2006-04-02T15:39:38Z Dot 517.00177 2006-04-02T15:39:45Z Dot 517.00177 2006-04-02T15:39:48Z Dot 513.00885 2006-04-02T15:40:03Z Dot 513.00885 2006-04-02T15:40:05Z Dot 509.99136 2006-04-02T15:40:17Z Dot 508.01016 2006-04-02T15:40:23Z Dot 507.00433 2006-04-02T15:40:24Z Dot 504.99268 2006-04-02T15:40:29Z Dot 503.01147 2006-04-02T15:40:43Z Dot 503.01147 2006-04-02T15:40:46Z Dot 503.01147 2006-04-02T15:40:50Z Dot 503.01147 2006-04-02T15:40:52Z Dot 502.00562 2006-04-02T15:40:58Z Dot 502.00562 2006-04-02T15:41:02Z Dot 500.99976 2006-04-02T15:41:03Z Dot 499.99393 2006-04-02T15:41:09Z Dot 498.98807 2006-04-02T15:41:13Z Dot 496.00107 2006-04-02T15:41:24Z Dot 493.98935 2006-04-02T15:41:30Z Dot 493.98935 2006-04-02T15:41:33Z Dot 493.01401 2006-04-02T15:41:34Z Dot 492.00815 2006-04-02T15:41:36Z Dot 491.00232 2006-04-02T15:41:40Z Dot 491.00232 2006-04-02T15:41:41Z Dot 489.99649 2006-04-02T15:41:42Z Dot 489.99649 2006-04-02T15:41:48Z Dot 488.99066 2006-04-02T15:41:59Z Dot 488.99066 2006-04-02T15:42:03Z Dot 487.98480 2006-04-02T15:42:04Z Dot 487.00946 2006-04-02T15:42:08Z Dot 482.98608 2006-04-02T15:42:18Z Dot 482.98608 2006-04-02T15:42:24Z Dot 478.99319 2006-04-02T15:42:36Z Dot 477.98737 2006-04-02T15:42:44Z Dot 477.01199 2006-04-02T15:42:47Z Dot 477.01199 2006-04-02T15:42:54Z Dot 476.00616 2006-04-02T15:42:58Z Dot 472.01328 2006-04-02T15:43:05Z Dot 470.00162 2006-04-02T15:43:10Z Dot 468.99576 2006-04-02T15:43:18Z Dot 465.00287 2006-04-02T15:43:25Z Dot 463.99707 2006-04-02T15:43:29Z Dot 462.99121 2006-04-02T15:43:34Z Dot 458.99832 2006-04-02T15:43:53Z Dot 456.01129 2006-04-02T15:44:04Z Dot 456.01129 2006-04-02T15:44:08Z Dot 453.99960 2006-04-02T15:44:22Z Dot 451.98795 2006-04-02T15:44:34Z Dot 451.98795 2006-04-02T15:44:51Z Dot 452.99374 2006-04-02T15:45:01Z Dot 452.99374 2006-04-02T15:45:20Z Dot 452.99374 2006-04-02T15:45:39Z Dot 455.00546 2006-04-02T15:46:07Z Dot 455.00546 2006-04-02T15:46:07Z Dot 456.01129 2006-04-02T15:46:22Z Dot 456.98666 2006-04-02T15:46:41Z Dot 457.99249 2006-04-02T15:47:00Z Dot 460.00415 2006-04-02T15:47:31Z Dot 461.98535 2006-04-02T15:47:54Z Dot 461.98535 2006-04-02T15:47:56Z Dot 461.98535 2006-04-02T15:48:07Z Dot 462.99121 2006-04-02T15:48:10Z Dot 462.99121 2006-04-02T15:48:23Z Dot 463.99707 2006-04-02T15:48:45Z Dot 463.99707 2006-04-02T15:48:57Z Dot 463.99707 2006-04-02T15:49:02Z Dot 463.99707 2006-04-02T15:49:15Z Dot 463.99707 2006-04-02T15:49:21Z Dot 463.99707 2006-04-02T15:49:23Z Dot 463.99707 2006-04-02T15:49:40Z Dot 463.99707 2006-04-02T15:49:44Z Dot 465.00287 2006-04-02T15:49:50Z Dot 466.00873 2006-04-02T15:50:06Z Dot 466.00873 2006-04-02T15:50:22Z Dot 466.00873 2006-04-02T15:50:28Z Dot 466.00873 2006-04-02T15:50:30Z Dot 466.00873 2006-04-02T15:50:30Z Dot 466.00873 2006-04-02T15:50:34Z Dot 466.00873 2006-04-02T15:50:37Z Dot 466.00873 2006-04-02T15:50:46Z Dot 466.00873 2006-04-02T15:50:48Z Dot 466.00873 2006-04-02T15:50:53Z Dot 466.00873 2006-04-02T15:51:00Z Dot 466.00873 2006-04-02T15:51:03Z Dot 466.00873 2006-04-02T15:51:07Z Dot 466.00873 2006-04-02T15:51:13Z Dot 466.00873 2006-04-02T15:51:16Z Dot 466.00873 2006-04-02T15:51:20Z Dot 466.00873 2006-04-02T15:51:24Z Dot 466.00873 2006-04-02T15:51:27Z Dot 466.00873 2006-04-02T15:51:32Z Dot 466.00873 2006-04-02T15:51:34Z Dot 466.00873 2006-04-02T15:51:38Z Dot 466.00873 2006-04-02T15:51:43Z Dot 465.00287 2006-04-02T15:51:54Z Dot 462.99121 2006-04-02T15:52:05Z Dot 461.98535 2006-04-02T15:52:07Z Dot 461.01001 2006-04-02T15:52:12Z Dot 461.01001 2006-04-02T15:52:13Z Dot 456.98666 2006-04-02T15:52:21Z Dot 456.01129 2006-04-02T15:52:29Z Dot 453.99960 2006-04-02T15:52:33Z Dot 452.99374 2006-04-02T15:52:33Z Dot 451.98795 2006-04-02T15:52:37Z Dot 451.01254 2006-04-02T15:52:40Z Dot 450.00674 2006-04-02T15:52:43Z Dot 449.00089 2006-04-02T15:52:44Z Dot 446.98920 2006-04-02T15:52:55Z Dot 445.00800 2006-04-02T15:52:59Z Dot 445.00800 2006-04-02T15:53:01Z Dot 444.00214 2006-04-02T15:53:03Z Dot 444.00214 2006-04-02T15:53:05Z Dot 444.00214 2006-04-02T15:53:10Z Dot 440.00928 2006-04-02T15:53:19Z Dot 379.99414 2006-04-02T15:53:24Z Dot 378.98834 2006-04-02T15:53:30Z Dot 378.98834 2006-04-02T15:53:34Z Dot 378.01294 2006-04-02T15:53:37Z Dot 378.01294 2006-04-02T15:53:41Z Dot 376.00128 2006-04-02T15:53:45Z Dot 374.99545 2006-04-02T15:53:49Z Dot 373.98959 2006-04-02T15:53:51Z Dot 373.01425 2006-04-02T15:53:57Z Dot 368.99088 2006-04-02T15:54:09Z Dot 366.00385 2006-04-02T15:54:17Z Dot 363.99216 2006-04-02T15:54:20Z Dot 363.99216 2006-04-02T15:54:24Z Dot 362.98633 2006-04-02T15:54:31Z Dot 362.01096 2006-04-02T15:54:36Z Dot 358.99347 2006-04-02T15:54:55Z Dot 355.00055 2006-04-02T15:55:06Z Dot 348.99600 2006-04-02T15:55:21Z Dot 347.01480 2006-04-02T15:55:25Z Dot 346.00894 2006-04-02T15:55:29Z Dot 337.99274 2006-04-02T15:55:42Z Dot 336.98688 2006-04-02T15:55:43Z Dot 335.00568 2006-04-02T15:55:47Z Dot 332.99402 2006-04-02T15:56:02Z Dot 331.98816 2006-04-02T15:56:05Z Dot 329.00113 2006-04-02T15:56:13Z Dot 327.99527 2006-04-02T15:56:20Z Dot 326.01407 2006-04-02T15:56:27Z Dot 325.00827 2006-04-02T15:56:32Z Dot 322.99655 2006-04-02T15:57:26Z Dot 321.99072 2006-04-02T15:57:30Z Dot 321.99072 2006-04-02T15:57:37Z Dot